Fond och index

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
ETF
Indexfonder
Namn på fond Datum 1 år Index
1 år
3 år Index
3 år
5 år Index
5 år
sedan
årets
början
Index
sedan
årets
början

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
2024123100000031.12.2024 9000000000007799+7,80 9000000000005428+5,43 8999999999996566– 3,43 9000000000000601+0,60 9000000000019751+19,75 9000000000029075+29,08 9000000000007799+7,80 -

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
2024123100000031.12.2024 9000000000007799+7,80 9000000000005428+5,43 8999999999996567– 3,43 9000000000000601+0,60 9000000000019752+19,75 9000000000029075+29,08 9000000000007799+7,80 -

Danske Invest SICAV

China Class ALU0178668348
2024123100000031.12.2024 9000000000015494+15,49 9000000000018253+18,25 8999999999972168– 27,83 8999999999982078– 17,92 8999999999985372– 14,63 8999999999983202– 16,80 9000000000015494+15,49 -

Danske Invest SICAV

China Class A-sekLU2607347502
2024123100000031.12.2024 9000000000026892+26,89 9000000000029651+29,65 - - - - 9000000000026892+26,89 -

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
2024123100000031.12.2024 9000000000004751+4,75 - 8999999999989881– 10,12 - 8999999999987196– 12,80 - 9000000000004751+4,75 -

Danske Invest SICAV

Denmark Focus Class ALU0012195615
2024123100000031.12.2024 9000000000004426+4,43 9000000000002074+2,07 8999999999997524– 2,48 8999999999994519– 5,48 9000000000042403+42,40 9000000000045474+45,47 9000000000004426+4,43 -

Danske Invest SICAV

Emerging Markets Sustainable Future Class A-sekLU1204910670
2024123100000031.12.2024 9000000000009123+9,12 9000000000017866+17,87 8999999999999558– 0,44 9000000000015142+15,14 9000000000018876+18,88 9000000000028401+28,40 9000000000009123+9,12 -

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
2024123100000031.12.2024 9000000000004836+4,84 9000000000008016+8,02 8999999999999756– 0,24 9000000000008335+8,34 9000000000004939+4,94 9000000000014890+14,89 9000000000004836+4,84 -

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
2024123100000031.12.2024 9000000000004351+4,35 9000000000004797+4,80 8999999999995796– 4,20 8999999999997815– 2,19 8999999999996731– 3,27 8999999999999726– 0,27 9000000000004351+4,35 -

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
2024123100000031.12.2024 9000000000007257+7,26 9000000000007706+7,71 - - - - 9000000000007257+7,26 -

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
2024123100000031.12.2024 9000000000004397+4,40 9000000000004635+4,63 8999999999996133– 3,87 8999999999997894– 2,11 8999999999997662– 2,34 9000000000000393+0,39 9000000000004397+4,40 -

Danske Invest SICAV

Europe Class ALU0727217050
2024123100000031.12.2024 9000000000005681+5,68 9000000000008586+8,59 9000000000004756+4,76 9000000000013838+13,84 9000000000032910+32,91 9000000000037712+37,71 9000000000005681+5,68 -

Danske Invest SICAV

Europe Class A-sekLU2607347254
2024123100000031.12.2024 9000000000009367+9,37 9000000000011600+11,60 - - - - 9000000000009367+9,37 -

Danske Invest SICAV

Europe Class SA-sekLU1891308568
2024123100000031.12.2024 9000000000009630+9,63 9000000000011600+11,60 9000000000018073+18,07 9000000000026503+26,50 - - 9000000000009630+9,63 -

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
2024123100000031.12.2024 9000000000005852+5,85 9000000000008586+8,59 9000000000012872+12,87 9000000000013838+13,84 9000000000028729+28,73 9000000000037712+37,71 9000000000005852+5,85 -

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
2024123100000031.12.2024 9000000000009547+9,55 9000000000011600+11,60 - - - - 9000000000009547+9,55 -

Danske Invest SICAV

Europe Long-Short Equity Factors Class A-sek h pLU1932898601
2024123100000031.12.2024 9000000000002913+2,91 - 8999999999999608– 0,39 - 9000000000006380+6,38 - 9000000000002913+2,91 -

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
2024123100000031.12.2024 9000000000014694+14,69 9000000000014022+14,02 9000000000026324+26,32 9000000000024894+24,89 - - 9000000000014694+14,69 -

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
2024123100000031.12.2024 9000000000003806+3,81 9000000000005655+5,65 8999999999975920– 24,08 8999999999992310– 7,69 9000000000016707+16,71 9000000000019542+19,54 9000000000003806+3,81 -

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
2024123100000031.12.2024 9000000000007431+7,43 9000000000008587+8,59 8999999999984872– 15,13 9000000000002580+2,58 9000000000027602+27,60 9000000000030165+30,16 9000000000007431+7,43 -

Danske Invest SICAV

European Corporate Green Bond Class ALU2019292965
2024123100000031.12.2024 9000000000001426+1,43 9000000000002301+2,30 9000000000001406+1,41 8999999999989681– 10,32 9000000000004131+4,13 8999999999995318– 4,68 9000000000001426+1,43 -

Danske Invest SICAV

European Corporate Green Bond Class A-sek hLU2403523546
2024123100000031.12.2024 9000000000001282+1,28 9000000000002028+2,03 8999999999987959– 12,04 8999999999991100– 8,90 - - 9000000000001282+1,28 -

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
2024123100000031.12.2024 9000000000003923+3,92 9000000000004621+4,62 8999999999996665– 3,33 8999999999997880– 2,12 8999999999996619– 3,38 9000000000000373+0,37 9000000000003923+3,92 -

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
2024123100000031.12.2024 9000000000003938+3,94 9000000000004621+4,62 8999999999996683– 3,32 8999999999997880– 2,12 8999999999996713– 3,29 9000000000000373+0,37 9000000000003938+3,94 -

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
2024123100000031.12.2024 9000000000007689+7,69 - - - - - 9000000000007689+7,69 -

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
2024123100000031.12.2024 9000000000012624+12,62 - - - - - 9000000000012624+12,62 -

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
2024123100000031.12.2024 9000000000017078+17,08 - - - - - 9000000000017078+17,08 -

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
2024123100000031.12.2024 9000000000021822+21,82 - - - - - 9000000000021822+21,82 -

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
2024123100000031.12.2024 9000000000026227+26,23 - - - - - 9000000000026227+26,23 -

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
2024123100000031.12.2024 9000000000007746+7,75 9000000000007504+7,50 8999999999986739– 13,26 8999999999994348– 5,65 9000000000001219+1,22 9000000000008782+8,78 9000000000007746+7,75 -

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
2024123100000031.12.2024 9000000000019953+19,95 9000000000020224+20,22 - - - - 9000000000019953+19,95 -

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
2024123100000031.12.2024 9000000000018386+18,39 9000000000017866+17,87 - - - - 9000000000018386+18,39 -

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
2024123100000031.12.2024 9000000000016210+16,21 9000000000016011+16,01 9000000000006045+6,04 9000000000008206+8,21 - - 9000000000016210+16,21 -

Danske Invest SICAV

Global Emerging Markets Small Cap Class ALU0292126785
2024123100000031.12.2024 9000000000005670+5,67 9000000000004790+4,79 9000000000001661+1,66 9000000000006450+6,45 9000000000041157+41,16 9000000000050791+50,79 9000000000005670+5,67 -

Danske Invest SICAV

Global Emerging Markets Small Cap Class A-sekLU2607346447
2024123100000031.12.2024 9000000000016098+16,10 9000000000014890+14,89 - - - - 9000000000016098+16,10 -

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
2024123100000031.12.2024 9000000000020123+20,12 9000000000017866+17,87 9000000000007817+7,82 9000000000015142+15,14 9000000000021809+21,81 9000000000028400+28,40 9000000000020123+20,12 -

Danske Invest SICAV

Global Index Class SALU1349492527
2024123100000031.12.2024 9000000000029910+29,91 9000000000030110+30,11 9000000000044822+44,82 9000000000046752+46,75 9000000000097499+97,50 9000000000100398+100,40 9000000000029910+29,91 -

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
2024123100000031.12.2024 9000000000028753+28,75 9000000000029493+29,49 9000000000038812+38,81 9000000000041672+41,67 9000000000090991+90,99 9000000000093508+93,51 9000000000028753+28,75 -

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
2024123100000031.12.2024 9000000000028772+28,77 9000000000029493+29,49 9000000000038818+38,82 9000000000041672+41,67 9000000000090988+90,99 9000000000093508+93,51 9000000000028772+28,77 -

Danske Invest SICAV

Global Inflation Linked Bond Class A-sek hLU1204914821
2024123100000031.12.2024 8999999999997815– 2,18 8999999999998532– 1,47 - - - - 8999999999997815– 2,18 -

Danske Invest Select

Global Quant, EURDK0063295860
2025012300000023.01.2025 - - - - - - 9000000000000843+0,84 -

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
2024123100000031.12.2024 9000000000018948+18,95 9000000000026596+26,60 9000000000019460+19,46 9000000000032060+32,06 9000000000052780+52,78 9000000000084408+84,41 9000000000018948+18,95 -

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
2024123100000031.12.2024 9000000000023102+23,10 9000000000030110+30,11 - - - - 9000000000023102+23,10 -

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
2024123100000031.12.2024 9000000000004502+4,50 9000000000006455+6,45 8999999999998560– 1,44 9000000000002510+2,51 9000000000005647+5,65 9000000000010601+10,60 9000000000004502+4,50 -

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
2024123100000031.12.2024 8999999999997213– 2,79 8999999999997776– 2,22 8999999999980908– 19,09 8999999999980990– 19,01 8999999999991868– 8,13 8999999999992440– 7,56 8999999999997213– 2,79 -

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
2024123100000031.12.2024 9000000000022251+22,25 9000000000024717+24,72 9000000000023791+23,79 9000000000034498+34,50 9000000000068294+68,29 9000000000095352+95,35 9000000000022251+22,25 -

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
2024123100000031.12.2024 9000000000022253+22,25 9000000000024717+24,72 9000000000023789+23,79 9000000000034498+34,50 9000000000068296+68,30 9000000000095352+95,35 9000000000022253+22,25 -

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
2024123100000031.12.2024 9000000000013327+13,33 9000000000013488+13,49 9000000000012123+12,12 9000000000015953+15,95 9000000000033080+33,08 9000000000041359+41,36 9000000000013327+13,33 -

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
2024123100000031.12.2024 9000000000013326+13,33 9000000000013488+13,49 9000000000012119+12,12 9000000000015953+15,95 9000000000033079+33,08 9000000000041359+41,36 9000000000013326+13,33 -

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
2024123100000031.12.2024 9000000000008889+8,89 9000000000009109+9,11 9000000000006402+6,40 9000000000009170+9,17 9000000000019729+19,73 9000000000023426+23,43 9000000000008889+8,89 -

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
2024123100000031.12.2024 9000000000008884+8,88 9000000000009109+9,11 9000000000006412+6,41 9000000000009170+9,17 9000000000019742+19,74 9000000000023426+23,43 9000000000008884+8,88 -

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
2024123100000031.12.2024 9000000000017430+17,43 9000000000017986+17,99 9000000000016327+16,33 9000000000022925+22,93 9000000000047565+47,56 9000000000061126+61,13 9000000000017430+17,43 -

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
2024123100000031.12.2024 9000000000017432+17,43 9000000000017986+17,99 9000000000016326+16,33 9000000000022925+22,93 9000000000047560+47,56 9000000000061126+61,13 9000000000017432+17,43 -

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
2024123100000031.12.2024 9000000000012450+12,45 9000000000013045+13,04 9000000000012006+12,01 9000000000015552+15,55 9000000000036586+36,59 9000000000043221+43,22 9000000000012450+12,45 -

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
2024123100000031.12.2024 9000000000018528+18,53 9000000000019129+19,13 9000000000019564+19,56 9000000000024696+24,70 9000000000052805+52,80 9000000000060936+60,94 9000000000018528+18,53 -

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
2024123100000031.12.2024 9000000000008864+8,86 9000000000009109+9,11 9000000000006432+6,43 9000000000009170+9,17 9000000000020243+20,24 9000000000021803+21,80 9000000000008864+8,86 -

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
2024123100000031.12.2024 9000000000002601+2,60 9000000000002864+2,86 8999999999997327– 2,67 8999999999999285– 0,71 8999999999997826– 2,17 8999999999999825– 0,17 9000000000002601+2,60 -

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
2024123100000031.12.2024 9000000000002607+2,61 9000000000002864+2,86 8999999999997329– 2,67 8999999999999285– 0,71 8999999999997822– 2,18 8999999999999825– 0,17 9000000000002607+2,61 -

Danske Invest SICAV

India Class ALU0193801577
2024123100000031.12.2024 9000000000019717+19,72 9000000000011215+11,22 9000000000015214+15,21 9000000000023667+23,67 9000000000051672+51,67 9000000000080391+80,39 9000000000019717+19,72 -

Danske Invest SICAV

India Class A-sekLU2607346017
2024123100000031.12.2024 9000000000031529+31,53 9000000000021935+21,94 - - - - 9000000000031529+31,53 -

Danske Invest SICAV

Japan Class ALU0193802039
2024123100000031.12.2024 9000000000014354+14,35 9000000000020738+20,74 9000000000061483+61,48 9000000000048245+48,24 9000000000085593+85,59 9000000000082909+82,91 9000000000014354+14,35 -

Danske Invest SICAV

Japan Class A-sekLU2607347767
2024123100000031.12.2024 9000000000013864+13,86 9000000000018747+18,75 - - - - 9000000000013864+13,86 -

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
2024123100000031.12.2024 9000000000015407+15,41 9000000000016367+16,37 - - - - 9000000000015407+15,41 -

Danske Invest Allocation

June Balanced Screened Class A-sek hLU1806383185
2024123100000031.12.2024 9000000000011480+11,48 - 9000000000006154+6,15 - 9000000000021408+21,41 - 9000000000011480+11,48 -

Danske Invest Allocation

June Equity Screened Class A-sek hLU1806391527
2024123100000031.12.2024 9000000000023930+23,93 - 9000000000022922+22,92 - 9000000000067341+67,34 - 9000000000023930+23,93 -

Danske Invest Allocation

June Moderate Screened Class A-sek hLU1806380249
2024123100000031.12.2024 9000000000007960+7,96 - 9000000000001645+1,65 - 9000000000010208+10,21 - 9000000000007960+7,96 -

Danske Invest Allocation

June Opportunity Screened Class A-sek hLU1806388812
2024123100000031.12.2024 9000000000020805+20,80 - 9000000000018722+18,72 - 9000000000056487+56,49 - 9000000000020805+20,80 -

Danske Invest Allocation

June Progressive Screened Class A-sek hLU1806386014
2024123100000031.12.2024 9000000000015927+15,93 - 9000000000011573+11,57 - 9000000000033882+33,88 - 9000000000015927+15,93 -

Danske Invest SICAV

Nordic Corporate Bond Class A-sek h dLU1116404838
2024123100000031.12.2024 9000000000005470+5,47 9000000000006574+6,57 9000000000003432+3,43 8999999999999221– 0,78 9000000000006238+6,24 9000000000002619+2,62 9000000000005470+5,47 -

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
2024123100000031.12.2024 9000000000005530+5,53 9000000000006574+6,57 9000000000004948+4,95 8999999999999221– 0,78 9000000000007991+7,99 9000000000002619+2,62 9000000000005530+5,53 -

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
2025012300000023.01.2025 - - - - - - 9000000000000026+0,03 -

Danske Invest SICAV

Sverige Beta Class SALU1349502002
2024123100000031.12.2024 9000000000008550+8,55 9000000000007934+7,93 8999999999997935– 2,06 9000000000001981+1,98 9000000000048163+48,16 9000000000057181+57,18 9000000000008550+8,55 -

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
2024123100000031.12.2024 9000000000008515+8,51 9000000000007934+7,93 8999999999997907– 2,09 9000000000001981+1,98 9000000000048124+48,12 9000000000057181+57,18 9000000000008515+8,51 -

Danske Invest SICAV

Sverige Class ALU1679011665
2024123100000031.12.2024 9000000000009730+9,73 9000000000007933+7,93 8999999999995035– 4,97 8999999999998775– 1,22 9000000000040822+40,82 9000000000058043+58,04 9000000000009730+9,73 -

Danske Invest SICAV

Sverige Class SALU1349494812
2024123100000031.12.2024 9000000000009730+9,73 9000000000007933+7,93 8999999999995035– 4,97 8999999999998775– 1,22 9000000000041317+41,32 9000000000058043+58,04 9000000000009730+9,73 -

Danske Invest SICAV

Sverige Class SA dLU1349495389
2024123100000031.12.2024 9000000000009717+9,72 9000000000007933+7,93 8999999999995023– 4,98 8999999999998775– 1,22 9000000000041300+41,30 9000000000058043+58,04 9000000000009717+9,72 -

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
2024123100000031.12.2024 9000000000004546+4,55 9000000000003714+3,71 9000000000008846+8,85 9000000000007300+7,30 9000000000009922+9,92 9000000000006868+6,87 9000000000004546+4,55 -

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
2024123100000031.12.2024 9000000000004547+4,55 9000000000003714+3,71 9000000000008845+8,85 9000000000007300+7,30 9000000000009921+9,92 9000000000006868+6,87 9000000000004547+4,55 -

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
2024123100000031.12.2024 9000000000003593+3,59 9000000000002563+2,56 8999999999999978– 0,02 8999999999999944– 0,06 9000000000000023+0,02 9000000000000188+0,19 9000000000003593+3,59 -

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
2024123100000031.12.2024 9000000000003593+3,59 9000000000002563+2,56 8999999999999978– 0,02 8999999999999944– 0,06 9000000000000022+0,02 9000000000000188+0,19 9000000000003593+3,59 -

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
2024123100000031.12.2024 9000000000012398+12,40 9000000000008126+8,13 8999999999977666– 22,33 8999999999983756– 16,24 9000000000071012+71,01 9000000000039884+39,88 9000000000012398+12,40 -

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
2024123100000031.12.2024 9000000000012398+12,40 9000000000008126+8,13 8999999999977674– 22,33 8999999999983756– 16,24 - - 9000000000012398+12,40 -

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
2024123100000031.12.2024 9000000000005524+5,52 9000000000007028+7,03 9000000000017001+17,00 9000000000018575+18,57 9000000000004864+4,86 9000000000007471+7,47 9000000000005524+5,52 -

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
2024123100000031.12.2024 9000000000006924+6,92 9000000000004389+4,39 8999999999992699– 7,30 8999999999990467– 9,53 8999999999994300– 5,70 8999999999991071– 8,93 9000000000006924+6,92 -

Danske Invest

USA Index, klass SEKDK0060485795
2024123100000031.12.2024 9000000000037018+37,02 9000000000036589+36,59 9000000000053301+53,30 9000000000054148+54,15 9000000000101031+101,03 9000000000127603+127,60 9000000000037018+37,02 -

Danske Invest Index

USA Restricted, klass SEKDK0061270964
2024123100000031.12.2024 9000000000042889+42,89 9000000000043119+43,12 9000000000062131+62,13 9000000000063240+63,24 - - 9000000000042889+42,89 -

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.