Kort historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Branchfonder
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Valuta Morningstar
Rating
NAV-kurs
datum
NAV-
kurs
1 d 1 v 1 m Sedan
årets
början
Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
SEK 2 2026050700000007.05.2026 90000000045792804.579,28 8999999999999774– 0,23 9000000000001408+1,41 9000000000004200+4,20 9000000000004237+4,24 Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
SEK 2 2026050700000007.05.2026 90000000025375002.537,50 8999999999999774– 0,23 9000000000001408+1,41 9000000000004200+4,20 9000000000004237+4,24 Visa graf

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
SEK 0 2026050700000007.05.2026 9000000000143850143,85 9000000000000573+0,57 9000000000000735+0,74 9000000000000538+0,54 9000000000000370+0,37 Visa graf

Danske Invest

Defence & Security - Accumulating, SEKDK0064195267
SEK 0 2026050700000007.05.2026 900000000009375093,75 8999999999999755– 0,24 9000000000002504+2,50 8999999999995967– 4,03 9000000000003545+3,55 Visa graf

Danske Invest SICAV

Denmark Focus Class ALU0012195615
DKK 3 2026050700000007.05.2026 90000000029612502.961,25 9000000000000117+0,12 9000000000004273+4,27 9000000000004379+4,38 9000000000003023+3,02 Visa graf

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
SEK 1 2026050700000007.05.2026 9000000000151300151,30 8999999999999802– 0,20 9000000000000225+0,23 9000000000001306+1,31 9000000000000332+0,33 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
EUR 2 2026050600000006.05.2026 900000000003978239,782 9000000000000495+0,50 9000000000000597+0,60 9000000000000870+0,87 8999999999999982– 0,02 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
SEK 0 2026050600000006.05.2026 9000000000104890104,89 9000000000000575+0,58 9000000000000287+0,29 9000000000000364+0,36 9000000000000038+0,04 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
SEK 1 2026050600000006.05.2026 9000000000166950166,95 9000000000000506+0,51 9000000000000603+0,60 9000000000000882+0,88 8999999999999928– 0,07 Visa graf

Danske Invest SICAV

Europa Grön Företagsobligation Class ALU2019292965
EUR 0 2026050600000006.05.2026 900000000001063510,635 9000000000000577+0,58 9000000000000672+0,67 9000000000001016+1,02 9000000000000113+0,11 Visa graf

Danske Invest SICAV

Europa Grön Företagsobligation Class A-sek hLU2403523546
SEK 0 2026050600000006.05.2026 900000000009051090,51 9000000000000578+0,58 9000000000000679+0,68 9000000000001038+1,04 9000000000000055+0,06 Visa graf

Danske Invest SICAV

Europe Class ALU0727217050
EUR 3 2026050700000007.05.2026 900000000002967929,679 9000000000001097+1,10 9000000000003900+3,90 9000000000005597+5,60 9000000000006736+6,74 Visa graf

Danske Invest SICAV

Europe Class A-sekLU2607347254
SEK 0 2026050700000007.05.2026 9000000000125210125,21 9000000000001074+1,07 9000000000003616+3,62 9000000000004525+4,52 9000000000007063+7,06 Visa graf

Danske Invest SICAV

Europe Class SA-sekLU1891308568
SEK 3 2026050700000007.05.2026 9000000000373750373,75 9000000000001079+1,08 9000000000003621+3,62 9000000000004545+4,55 9000000000007153+7,15 Visa graf

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
EUR 4 2026050700000007.05.2026 900000000005563355,633 9000000000000117+0,12 9000000000002689+2,69 9000000000002644+2,64 9000000000005800+5,80 Visa graf

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
SEK 0 2026050700000007.05.2026 9000000000144100144,10 9000000000000104+0,10 9000000000002409+2,41 9000000000001608+1,61 9000000000006128+6,13 Visa graf

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
SEK 3 2026050700000007.05.2026 9000000000185760185,76 8999999999999667– 0,33 9000000000002471+2,47 9000000000003574+3,57 9000000000003447+3,45 Visa graf

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
EUR 2 2026050700000007.05.2026 900000000008728787,287 9000000000001116+1,12 9000000000003030+3,03 9000000000010621+10,62 8999999999998899– 1,10 Visa graf

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
SEK 2 2026050700000007.05.2026 9000000000179640179,64 9000000000001103+1,10 9000000000002751+2,75 9000000000009503+9,50 8999999999999205– 0,80 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
SEK 1 2026050600000006.05.2026 9000000000103440103,44 9000000000000535+0,53 9000000000000642+0,64 9000000000000907+0,91 8999999999999903– 0,10 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
SEK 1 2026050600000006.05.2026 900000000008653086,53 9000000000000534+0,53 9000000000000640+0,64 8999999999998959– 1,04 8999999999997973– 2,03 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 100, SEKDK0063519053
SEK 0 2026050700000007.05.2026 9000000000112310112,31 9000000000000772+0,77 9000000000003340+3,34 9000000000009517+9,52 9000000000007268+7,27 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
SEK 3 2026050700000007.05.2026 9000000000113430113,43 9000000000000336+0,34 9000000000001349+1,35 9000000000002596+2,60 9000000000001758+1,76 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
SEK 4 2026050700000007.05.2026 9000000000123690123,69 9000000000000487+0,49 9000000000001593+1,59 9000000000004002+4,00 9000000000002647+2,65 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
SEK 5 2026050700000007.05.2026 9000000000135130135,13 9000000000000573+0,57 9000000000002093+2,09 9000000000005250+5,25 9000000000004018+4,02 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
SEK 5 2026050700000007.05.2026 9000000000144700144,70 9000000000000682+0,68 9000000000002551+2,55 9000000000006679+6,68 9000000000005359+5,36 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
SEK 5 2026050700000007.05.2026 9000000000155280155,28 9000000000000746+0,75 9000000000002957+2,96 9000000000008028+8,03 9000000000006509+6,51 Visa graf

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
USD 2 2026050700000007.05.2026 9000000000147914147,914 9000000000002414+2,41 9000000000009026+9,03 9000000000021986+21,99 9000000000027127+27,13 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
NOK 0 2026050700000007.05.2026 9000000000158180158,18 9000000000002164+2,16 9000000000007870+7,87 9000000000016326+16,33 9000000000016575+16,57 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
SEK 0 2026050700000007.05.2026 9000000000158760158,76 9000000000002142+2,14 9000000000007934+7,93 9000000000018531+18,53 9000000000027038+27,04 Visa graf

Danske Invest SICAV

Global Emerging Markets Restricted Class A-sekLU1204910670
SEK 3 2026050700000007.05.2026 9000000000249500249,50 9000000000001729+1,73 9000000000007967+7,97 9000000000019099+19,10 9000000000029779+29,78 Visa graf

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
SEK 2 2026050700000007.05.2026 9000000000165780165,78 9000000000001413+1,41 9000000000007017+7,02 9000000000016492+16,49 9000000000022122+22,12 Visa graf

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
SEK 2 2026050700000007.05.2026 9000000000285550285,55 9000000000001421+1,42 9000000000007540+7,54 9000000000017651+17,65 9000000000026400+26,40 Visa graf

Danske Invest SICAV

Global Equity Opportunities Class A-sek h pLU1932898601
SEK 0 2026050600000006.05.2026 9000000000104290104,29 8999999999999971– 0,03 9000000000000337+0,34 9000000000001568+1,57 8999999999998239– 1,76 Visa graf

Danske Invest SICAV

Global Index Class SALU1349492527
SEK 4 2026050700000007.05.2026 90000000041956404.195,64 8999999999999579– 0,42 9000000000001114+1,11 9000000000005950+5,95 9000000000006935+6,94 Visa graf

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
SEK 4 2026050700000007.05.2026 9000000000389190389,19 8999999999999527– 0,47 9000000000001286+1,29 9000000000006686+6,69 9000000000004039+4,04 Visa graf

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
SEK 3 2026050700000007.05.2026 9000000000175080175,08 8999999999999523– 0,48 9000000000001284+1,28 9000000000006685+6,68 9000000000004035+4,03 Visa graf

Danske Invest Select

Global Quant, EURDK0063295860
EUR 0 2026050700000007.05.2026 900000000001156011,56 9000000000000609+0,61 9000000000003491+3,49 9000000000010411+10,41 9000000000009160+9,16 Visa graf

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
EUR 2 2026050700000007.05.2026 900000000004242842,428 9000000000001386+1,39 9000000000002958+2,96 9000000000006998+7,00 9000000000000521+0,52 Visa graf

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
SEK 0 2026050700000007.05.2026 9000000000121670121,67 9000000000001366+1,37 9000000000002675+2,68 9000000000005911+5,91 9000000000000829+0,83 Visa graf

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
SEK 0 2026050700000007.05.2026 9000000000143790143,79 9000000000000391+0,39 9000000000000447+0,45 9000000000001125+1,13 9000000000000349+0,35 Visa graf

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
SEK 0 2026050700000007.05.2026 9000000000123790123,79 8999999999999606– 0,39 9000000000000162+0,16 9000000000000259+0,26 9000000000000316+0,32 Visa graf

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
SEK 4 2026050700000007.05.2026 9000000000582900582,90 9000000000000280+0,28 9000000000002457+2,46 9000000000007733+7,73 9000000000009364+9,36 Visa graf

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
SEK 4 2026050700000007.05.2026 9000000000298090298,09 9000000000000279+0,28 9000000000002458+2,46 9000000000007730+7,73 9000000000009363+9,36 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
SEK 3 2026050700000007.05.2026 9000000000336230336,23 9000000000000349+0,35 9000000000001965+1,97 9000000000005319+5,32 9000000000004487+4,49 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
SEK 3 2026050700000007.05.2026 9000000000196500196,50 9000000000000347+0,35 9000000000001961+1,96 9000000000005317+5,32 9000000000004482+4,48 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
SEK 4 2026050700000007.05.2026 9000000000237720237,72 9000000000000278+0,28 9000000000001477+1,48 9000000000003749+3,75 9000000000003030+3,03 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
SEK 4 2026050700000007.05.2026 9000000000148020148,02 9000000000000278+0,28 9000000000001474+1,47 9000000000003750+3,75 9000000000003028+3,03 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
SEK 3 2026050700000007.05.2026 9000000000303090303,09 9000000000000451+0,45 9000000000002558+2,56 9000000000006895+6,89 9000000000005905+5,91 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
SEK 3 2026050700000007.05.2026 9000000000165410165,41 9000000000000455+0,46 9000000000002561+2,56 9000000000006895+6,90 9000000000005910+5,91 Visa graf

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
SEK 3 2026050700000007.05.2026 9000000000248810248,81 9000000000000753+0,75 9000000000001930+1,93 9000000000004599+4,60 9000000000003606+3,61 Visa graf

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
SEK 3 2026050700000007.05.2026 9000000000292580292,58 9000000000001005+1,00 9000000000002833+2,83 9000000000007333+7,33 9000000000005930+5,93 Visa graf

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
SEK 3 2026050700000007.05.2026 9000000000187900187,90 9000000000000600+0,60 9000000000001573+1,57 9000000000003686+3,69 9000000000002897+2,90 Visa graf

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
SEK 3 2026050700000007.05.2026 9000000000122320122,32 9000000000000147+0,15 9000000000000576+0,58 9000000000001083+1,08 9000000000000849+0,85 Visa graf

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
SEK 3 2026050700000007.05.2026 900000000008484084,84 9000000000000153+0,15 9000000000000569+0,57 9000000000001084+1,08 9000000000000844+0,84 Visa graf

Danske Invest SICAV

Japan Class ALU0193802039
JPY 2 2026050700000007.05.2026 90000000094444009.444,4 9000000000002738+2,74 9000000000002738+2,74 9000000000005463+5,46 9000000000010874+10,87 Visa graf

Danske Invest SICAV

Japan Class A-sekLU2607347767
SEK 0 2026050700000007.05.2026 9000000000138320138,32 9000000000004227+4,23 9000000000004227+4,23 9000000000004804+4,80 9000000000011029+11,03 Visa graf

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
SEK 2 2026050700000007.05.2026 9000000000141740141,74 9000000000002037+2,04 9000000000002037+2,04 9000000000006268+6,27 9000000000010899+10,90 Visa graf

Danske Invest Allocation

June 20 Class A-sekLU1806380249
SEK 2 2026050700000007.05.2026 9000000000123030123,03 9000000000000613+0,61 9000000000001468+1,47 9000000000002593+2,59 9000000000002006+2,01 Visa graf

Danske Invest Allocation

June 35 Class A-sekLU1806383185
SEK 3 2026050700000007.05.2026 9000000000141650141,65 9000000000000732+0,73 9000000000001760+1,76 9000000000003621+3,62 9000000000003258+3,26 Visa graf

Danske Invest Allocation

June 50 Class A-sekLU1806386014
SEK 4 2026050700000007.05.2026 9000000000162190162,19 9000000000000839+0,84 9000000000002019+2,02 9000000000004672+4,67 9000000000004470+4,47 Visa graf

Danske Invest Allocation

June 65 Class A-sekLU3116003032
SEK 0 2026050700000007.05.2026 9000000000105760105,760 9000000000000916+0,92 9000000000002550+2,55 9000000000006591+6,59 9000000000005760+5,76 Visa graf

Danske Invest Allocation

June 80 Class A-sekLU1806388812
SEK 4 2026050700000007.05.2026 9000000000202090202,09 9000000000001131+1,13 9000000000002584+2,58 9000000000006898+6,90 9000000000007022+7,02 Visa graf

Danske Invest Allocation

June Equity Class A-sekLU1806391527
SEK 5 2026050700000007.05.2026 9000000000222940222,94 9000000000001286+1,29 9000000000002984+2,98 9000000000008129+8,13 9000000000008592+8,59 Visa graf

Danske Invest SICAV

Nordic Investment Grade Corporate Bond Class A-sek h dLU1116404838
SEK 3 2026050600000006.05.2026 900000000009295092,95 9000000000000345+0,35 9000000000000476+0,48 8999999999997863– 2,14 8999999999997473– 2,53 Visa graf

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
SEK 4 2026050700000007.05.2026 9000000000129170129,17 8999999999999691– 0,31 9000000000000109+0,11 9000000000000906+0,91 9000000000000412+0,41 Visa graf

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
EUR 0 2026050700000007.05.2026 900000000001049010,49 9000000000000000+0,00 8999999999999905– 0,10 9000000000000962+0,96 9000000000001157+1,16 Visa graf

Danske Invest SICAV

Sverige Beta Class SALU1349502002
SEK 3 2026050700000007.05.2026 9000000000476860476,86 8999999999998772– 1,23 9000000000002094+2,09 9000000000006694+6,69 9000000000008451+8,45 Visa graf

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
SEK 3 2026050700000007.05.2026 9000000000221180221,18 8999999999998772– 1,23 9000000000002091+2,09 9000000000006696+6,70 9000000000008448+8,45 Visa graf

Danske Invest SICAV

Sverige Class ALU1679011665
SEK 2 2026050700000007.05.2026 90000000012935101.293,51 8999999999999489– 0,51 9000000000002392+2,39 9000000000007044+7,04 9000000000007632+7,63 Visa graf

Danske Invest SICAV

Sverige Class SALU1349494812
SEK 2 2026050700000007.05.2026 90000000080544608.054,46 8999999999999490– 0,51 9000000000002392+2,39 9000000000007044+7,04 9000000000007632+7,63 Visa graf

Danske Invest SICAV

Sverige Class SA dLU1349495389
SEK 2 2026050700000007.05.2026 90000000040592304.059,23 8999999999999490– 0,51 9000000000002392+2,39 9000000000007045+7,04 9000000000007632+7,63 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
SEK 5 2026050700000007.05.2026 90000000013425201.342,52 9000000000000051+0,05 9000000000000069+0,07 9000000000000603+0,60 9000000000000862+0,86 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
SEK 4 2026050700000007.05.2026 90000000010041301.004,13 9000000000000052+0,05 9000000000000069+0,07 9000000000000603+0,60 9000000000000863+0,86 Visa graf

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
SEK 3 2026050700000007.05.2026 90000000011903501.190,35 9000000000000139+0,14 9000000000000507+0,51 9000000000001281+1,28 9000000000001066+1,07 Visa graf

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
SEK 3 2026050700000007.05.2026 9000000000831720831,72 9000000000000140+0,14 9000000000000508+0,51 9000000000001281+1,28 9000000000001066+1,07 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
SEK 3 2026050700000007.05.2026 9000000000209190209,19 9000000000000211+0,21 9000000000003141+3,14 9000000000006762+6,76 8999999999997461– 2,54 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
SEK 3 2026050700000007.05.2026 900000000006262062,62 9000000000000208+0,21 9000000000003129+3,13 9000000000006751+6,75 8999999999997448– 2,55 Visa graf

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
SEK 3 2026050700000007.05.2026 9000000000131050131,05 9000000000000746+0,75 9000000000001432+1,43 8999999999999855– 0,14 9000000000001802+1,80 Visa graf

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
SEK 0 2026050700000007.05.2026 9000000000140170140,17 9000000000000064+0,06 9000000000001609+1,61 9000000000003408+3,41 9000000000002195+2,19 Visa graf

Danske Invest

USA Index, klass SEKDK0060485795
SEK 3 2026050700000007.05.2026 9000000000736620736,62 9000000000000479+0,48 9000000000002229+2,23 9000000000008545+8,55 9000000000006642+6,64 Visa graf

Danske Invest Index

USA Restricted, klass SEKDK0061270964
SEK 4 2026050700000007.05.2026 9000000000261740261,74 9000000000000561+0,56 9000000000002841+2,84 9000000000010789+10,79 9000000000006381+6,38 Visa graf

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.