Danish Mortgage Bond Class A-nok h LU0332084721
NOK
0
20260417000000 17.04.2026
9000000000178640 178,64
9000000000000151 + 0,15
9000000000000247 + 0,25
9000000000000399 + 0,40
9000000000000699 + 0,70
Denmark Focus Class A LU0012195615
DKK
3
20260417000000 17.04.2026
9000000002945740 2.945,74
9000000000000073 + 0,07
9000000000001901 + 1,90
9000000000006879 + 6,88
9000000000002484 + 2,48
Denmark Focus Class A-nok LU2607347411
NOK
0
20260417000000 17.04.2026
9000000000113190 113,19
8999999999999516 – 0,48
9000000000001035 + 1,04
9000000000006222 + 6,22
8999999999995567 – 4,43
Euro High Yield Obligasjon, klasse NOK h DK0060517159
NOK
0
20260417000000 17.04.2026
9000000000157800 157,80
9000000000000057 + 0,06
9000000000000414 + 0,41
9000000000000908 + 0,91
9000000000000478 + 0,48
Euro Investment Grade Corporate Bond Class A LU0123484106
EUR
2
20260416000000 16.04.2026
9000000000039709 39,709
9000000000000073 + 0,07
9000000000000247 + 0,25
9000000000000318 + 0,32
8999999999999799 – 0,20
Euro Investment Grade Corporate Bond Class A-nok h LU0178670245
NOK
0
20260416000000 16.04.2026
9000000000174660 174,66
9000000000000086 + 0,09
9000000000000276 + 0,28
9000000000000495 + 0,49
9000000000000299 + 0,30
Europe Class A LU0727217050
EUR
3
20260417000000 17.04.2026
9000000000029112 29,112
8999999999999787 – 0,21
9000000000000296 + 0,30
9000000000002392 + 2,39
9000000000004697 + 4,70
Europe High Dividend Class A LU0123484957
EUR
4
20260417000000 17.04.2026
9000000000055421 55,421
9000000000000096 + 0,10
9000000000000308 + 0,31
9000000000002200 + 2,20
9000000000005397 + 5,40
Europe High Dividend, klasse NOK DK0060586980
NOK
4
20260417000000 17.04.2026
9000000000265040 265,04
8999999999999531 – 0,47
8999999999998609 – 1,39
9000000000000987 + 0,99
8999999999997848 – 2,15
Europe Restricted, klasse NOK DK0060954964
NOK
3
20260417000000 17.04.2026
9000000000215980 215,98
8999999999999884 – 0,12
8999999999999834 – 0,17
9000000000003192 + 3,19
8999999999995520 – 4,48
Europe Small Cap Class A LU0123485178
EUR
2
20260417000000 17.04.2026
9000000000084736 84,736
9000000000001212 + 1,21
9000000000004513 + 4,51
9000000000007194 + 7,19
8999999999996008 – 3,99
Europe Small Cap, klasse NOK DK0060587285
NOK
2
20260417000000 17.04.2026
9000000000226200 226,20
9000000000000009 + 0,01
9000000000001998 + 2,00
9000000000007311 + 7,31
8999999999989701 – 10,30
European Corporate Green Bond Class A LU2019292965
EUR
0
20260416000000 16.04.2026
9000000000010583 10,583
8999999999999934 – 0,07
8999999999999962 – 0,04
9000000000000151 + 0,15
8999999999999623 – 0,38
European Corporate Green Bond Class A-nok h LU2252297242
NOK
0
20260416000000 16.04.2026
9000000000095670 95,67
8999999999999958 – 0,04
9000000000000000 + 0,00
9000000000000336 + 0,34
8999999999999937 – 0,06
European Corporate Sustainable Bond Class A LU1399304283
EUR
2
20260416000000 16.04.2026
9000000000010198 10,198
9000000000000079 + 0,08
9000000000000275 + 0,28
9000000000000325 + 0,32
8999999999999775 – 0,23
European Corporate Sustainable Bond Class A-nok h LU1399305173
NOK
0
20260416000000 16.04.2026
9000000000110900 110,90
9000000000000081 + 0,08
9000000000000298 + 0,30
9000000000000498 + 0,50
9000000000000262 + 0,26
Global AC Restricted, klasse NOK DK0060955185
NOK
4
20260417000000 17.04.2026
9000000000294400 294,40
8999999999999793 – 0,21
9000000000002123 + 2,12
9000000000003531 + 3,53
8999999999996002 – 4,00
Global Ansvarlig 20, NOK DK0061809225
NOK
4
20260417000000 17.04.2026
9000000000116420 116,42
8999999999999940 – 0,06
9000000000000535 + 0,54
9000000000000605 + 0,60
8999999999999174 – 0,83
Global Ansvarlig 35, NOK DK0061809498
NOK
4
20260417000000 17.04.2026
9000000000124310 124,31
8999999999999920 – 0,08
9000000000000656 + 0,66
9000000000001073 + 1,07
8999999999998339 – 1,66
Global Ansvarlig 50, NOK DK0061809654
NOK
5
20260417000000 17.04.2026
9000000000134930 134,93
8999999999999793 – 0,21
9000000000000905 + 0,90
9000000000001581 + 1,58
8999999999997747 – 2,25
Global Ansvarlig 65, NOK DK0061809811
NOK
5
20260417000000 17.04.2026
9000000000141360 141,36
8999999999999887 – 0,11
9000000000001159 + 1,16
9000000000002080 + 2,08
8999999999997128 – 2,87
Global Ansvarlig 80, NOK DK0061810157
NOK
5
20260417000000 17.04.2026
9000000000148890 148,89
8999999999999866 – 0,13
9000000000001417 + 1,42
9000000000002520 + 2,52
8999999999996406 – 3,59
Global Emerging Markets Class A LU0085580271
USD
2
20260417000000 17.04.2026
9000000000134830 134,830
8999999999999398 – 0,60
9000000000004337 + 4,34
9000000000008356 + 8,36
9000000000015882 + 15,88
Global Emerging Markets Restricted Class A-nok LU1204910753
NOK
3
20260417000000 17.04.2026
9000000000233840 233,84
8999999999998963 – 1,04
9000000000002602 + 2,60
9000000000005647 + 5,65
9000000000009650 + 9,65
Global Emerging Markets Restricted, klasse NOK DK0060955268
NOK
2
20260417000000 17.04.2026
9000000000169390 169,39
8999999999999349 – 0,65
9000000000002574 + 2,57
9000000000004202 + 4,20
9000000000004048 + 4,05
Global Emerging Markets, klasse NOK DK0060563930
NOK
2
20260417000000 17.04.2026
9000000000262840 262,84
8999999999999365 – 0,64
9000000000002648 + 2,65
9000000000005737 + 5,74
9000000000007929 + 7,93
Global High Yield Obligasjon, klasse NOK h DK0060517316
NOK
0
20260417000000 17.04.2026
9000000000154850 154,85
8999999999999987 – 0,01
9000000000000246 + 0,25
9000000000001183 + 1,18
9000000000000689 + 0,69
Global Indeks 2, NOK DK0062728515
NOK
0
20260417000000 17.04.2026
9000000000112820 112,82
8999999999999779 – 0,22
9000000000001338 + 1,34
9000000000002638 + 2,64
8999999999995935 – 4,06
Global Index Restricted Class SA LU1349493418
SEK
4
20260416000000 16.04.2026
9000000000376940 376,94
9000000000000491 + 0,49
9000000000002204 + 2,20
9000000000003886 + 3,89
9000000000000765 + 0,76
Global Index, klasse NOK h DK0061539335
NOK
0
20260417000000 17.04.2026
9000000000168610 168,61
9000000000000059 + 0,06
9000000000002505 + 2,50
9000000000005138 + 5,14
9000000000003132 + 3,13
Global Realrente Obligasjon, klasse NOK h DK0060517589
NOK
0
20260417000000 17.04.2026
9000000000127480 127,48
8999999999999679 – 0,32
9000000000000039 + 0,04
8999999999999493 – 0,51
9000000000000719 + 0,72
Global Sustainable Future Class A LU0117088970
EUR
2
20260417000000 17.04.2026
9000000000040992 40,992
9000000000000059 + 0,06
9000000000001125 + 1,12
9000000000001758 + 1,76
8999999999997119 – 2,88
Global Sustainable Future Class A-nok LU2607346363
NOK
0
20260417000000 17.04.2026
9000000000118290 118,29
8999999999999495 – 0,50
9000000000000263 + 0,26
9000000000001137 + 1,14
8999999999990616 – 9,38
Global Sustainable Future, klasse NOK DK0060564235
NOK
3
20260417000000 17.04.2026
9000000000361660 361,66
8999999999999738 – 0,26
9000000000000483 + 0,48
9000000000001439 + 1,44
8999999999990610 – 9,39
Japan Class A LU0193802039
JPY
2
20260417000000 17.04.2026
9000000009260900 9.260,9
8999999999999283 – 0,72
9000000000001962 + 1,96
9000000000005753 + 5,75
9000000000008720 + 8,72
Japan Restricted, klasse NOK DK0060955342
NOK
2
20260417000000 17.04.2026
9000000000187390 187,39
8999999999999803 – 0,20
9000000000000753 + 0,75
9000000000002081 + 2,08
8999999999999808 – 0,19
Norden Ansvarlig Fokus, klasse NOK DK0062495073
NOK
0
20260417000000 17.04.2026
9000000000135460 135,46
8999999999999985 – 0,01
9000000000001037 + 1,04
9000000000006077 + 6,08
8999999999998797 – 1,20
Nordisk Kredittobligasjon, klasse NOK h DK0060500692
NOK
0
20260417000000 17.04.2026
9000000000148420 148,42
9000000000000020 + 0,02
9000000000000284 + 0,28
9000000000000379 + 0,38
9000000000000836 + 0,84
Norge Vekst Class A LU3011353193
NOK
2
20260416000000 16.04.2026
9000000053148400 53.148,40
8999999999999736 – 0,26
9000000000000631 + 0,63
9000000000004334 + 4,33
9000000000019687 + 19,69
Norge Vekst Class P3 LU3011353789
NOK
0
20260416000000 16.04.2026
9000000001365500 1.365,50
8999999999999738 – 0,26
9000000000000647 + 0,65
9000000000004411 + 4,41
9000000000019990 + 19,99
Norsk Kort Obligasjon, klasse NOK DK0060517746
NOK
4
20260417000000 17.04.2026
9000000000145200 145,20
9000000000000097 + 0,10
9000000000000255 + 0,26
9000000000000408 + 0,41
9000000000001404 + 1,40
Norsk Likviditet Class A LU3011346577
NOK
0
20260416000000 16.04.2026
9000000001000000 1.000,00
-
-
-
9000000000000000 + 0,00
Norsk Likviditet Class P3 LU3011347971
NOK
0
20260416000000 16.04.2026
9000000001016780 1.016,78
9000000000000026 + 0,03
9000000000000100 + 0,10
9000000000000366 + 0,37
9000000000001166 + 1,17
Norsk Likviditet Pluss Class A LU3011348359
NOK
3
20260416000000 16.04.2026
9000000001133190 1.133,19
9000000000000023 + 0,02
9000000000000101 + 0,10
9000000000000348 + 0,35
9000000000001285 + 1,29
Norsk Likviditet Pluss Class P3 LU3011348862
NOK
0
20260416000000 16.04.2026
9000000001025640 1.025,64
9000000000000023 + 0,02
9000000000000104 + 0,10
9000000000000363 + 0,36
9000000000001338 + 1,34
Norsk Obligasjon Class A LU3011349167
NOK
0
20260416000000 16.04.2026
9000000001068070 1.068,07
9000000000000102 + 0,10
9000000000000261 + 0,26
9000000000000035 + 0,03
8999999999999486 – 0,51
Norsk Obligasjon Class P3 LU3011350504
NOK
0
20260416000000 16.04.2026
9000000000997780 997,78
9000000000000103 + 0,10
9000000000000265 + 0,27
9000000000000051 + 0,05
8999999999999539 – 0,46
Norske Aksjer Class A LU3011350769
NOK
0
20260416000000 16.04.2026
9000000022014700 22.014,70
8999999999999931 – 0,07
8999999999998475 – 1,52
9000000000001265 + 1,27
9000000000013893 + 13,89
Norske Aksjer Class NA LU3011350843
NOK
0
20260416000000 16.04.2026
9000000027392910 27.392,91
8999999999999932 – 0,07
8999999999998480 – 1,52
9000000000001287 + 1,29
9000000000013975 + 13,98
Norske Aksjer Class P3 LU3011352625
NOK
0
20260416000000 16.04.2026
9000000001413550 1.413,55
8999999999999934 – 0,07
8999999999998491 – 1,51
9000000000001336 + 1,34
9000000000014166 + 14,17
Norway Restricted, klasse NOK DK0060955425
NOK
2
20260417000000 17.04.2026
9000000000215960 215,96
8999999999999037 – 0,96
8999999999998119 – 1,88
9000000000001753 + 1,75
9000000000017389 + 17,39
Nye Markeder Obligasjon Lokal Valuta, klasse NOK DK0060575355
NOK
2
20260417000000 17.04.2026
9000000000145010 145,01
8999999999999684 – 0,32
8999999999999240 – 0,76
9000000000000069 + 0,07
8999999999994537 – 5,46
Nye Markeder Obligasjon, klasse NOK h DK0060517662
NOK
0
20260417000000 17.04.2026
9000000000162160 162,16
8999999999999877 – 0,12
9000000000000502 + 0,50
9000000000001553 + 1,55
9000000000001521 + 1,52
Structured Credit - Investment Grade, Accumulating EUR DK0063518675
EUR
0
20260417000000 17.04.2026
9000000000010440 10,44
9000000000000192 + 0,19
9000000000000288 + 0,29
9000000000000578 + 0,58
9000000000000675 + 0,68
Sverige Class A LU1679011665
SEK
2
20260417000000 17.04.2026
9000000001322470 1.322,47
9000000000002538 + 2,54
9000000000003502 + 3,50
9000000000009010 + 9,01
9000000000010042 + 10,04
USA Index, klasse NOK DK0060517076
NOK
3
20260417000000 17.04.2026
9000000000565650 565,65
9000000000000207 + 0,21
9000000000002077 + 2,08
9000000000002842 + 2,84
8999999999994839 – 5,16
USA Restricted, klasse NOK DK0060955698
NOK
4
20260417000000 17.04.2026
9000000000368690 368,69
9000000000000141 + 0,14
9000000000003052 + 3,05
9000000000003509 + 3,51
8999999999993719 – 6,28